FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,543 Value ($000) $93 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 10,543 Value ($000) $81 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 11,043 Value ($000) $102 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 11,543 Value ($000) $128 Avg Close $7.74 Range $7.16 - $8.23

Q4 2017

Shares 10,643 Value ($000) $133 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,543	$93	$6.08	$5.23 - $6.39
Q4 2018	10,543	$81	$6.21	$5.18 - $6.89
Q3 2018	11,043	$102	$6.85	$6.25 - $7.63
Q2 2018	11,543	$128	$7.74	$7.16 - $8.23
Q4 2017	10,643	$133	$8.01	$7.65 - $8.36