FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,464 Value ($000) $378 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 33,818 Value ($000) $379 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 40,846 Value ($000) $455 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 172,544 Value ($000) $2,918 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 670,117 Value ($000) $13,918 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 728,549 Value ($000) $10,316 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 619,341 Value ($000) $9,203 Avg Close $10.09 Range $8.45 - $12.48
Q4 2014
Shares 12,274 Value ($000) $190 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 12,274 Value ($000) $182 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 12,274 Value ($000) $212 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 12,274 Value ($000) $191 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,274 Value ($000) $189 Avg Close $9.00 Range $8.12 - $9.64