FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,120 Value ($000) $369 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,539 Value ($000) $314 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,669 Value ($000) $279 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,203 Value ($000) $263 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,647 Value ($000) $294 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 34,051 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 34,882 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,005 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 35,541 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 33,390 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 35,011 Value ($000) $530 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,141 Value ($000) $455 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 37,997 Value ($000) $442 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 37,917 Value ($000) $424 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 32,656 Value ($000) $362 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 31,964 Value ($000) $540 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,271 Value ($000) $587 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 26,417 Value ($000) $374 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,426 Value ($000) $408 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,794 Value ($000) $291 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 37,402 Value ($000) $329 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 45,462 Value ($000) $303 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 45,492 Value ($000) $277 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 32,277 Value ($000) $156 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,025 Value ($000) $140 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,891 Value ($000) $118 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,635 Value ($000) $119 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,125 Value ($000) $124 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,669 Value ($000) $105 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,458 Value ($000) $134 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,820 Value ($000) $186 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,270 Value ($000) $269 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 25,478 Value ($000) $318 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 36,420 Value ($000) $436 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 37,123 Value ($000) $415 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 33,189 Value ($000) $386 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 40,285 Value ($000) $489 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 52,919 Value ($000) $639 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 49,967 Value ($000) $628 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 46,377 Value ($000) $626 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 35,993 Value ($000) $507 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 24,015 Value ($000) $326 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 26,560 Value ($000) $399 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 40,726 Value ($000) $657 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,923 Value ($000) $293 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,800 Value ($000) $263 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,787 Value ($000) $289 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,471 Value ($000) $288 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 18,304 Value ($000) $282 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 25,883 Value ($000) $445 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 34,518 Value ($000) $534 Avg Close $7.61 Range $6.41 - $8.55