FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,692 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,692 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,692 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,116 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,559 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,858 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,821 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,245 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 26,993 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,608 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,981 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,886 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 4,904 Value ($000) $56 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,916 Value ($000) $144 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,867 Value ($000) $251 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 35,337 Value ($000) $723 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,517 Value ($000) $319 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,002 Value ($000) $856 Avg Close $10.09 Range $8.45 - $12.48
Q3 2017
Shares 11,000 Value ($000) $132 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,000 Value ($000) $123 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 896,000 Value ($000) $10,425 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 885,000 Value ($000) $10,682 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 885,000 Value ($000) $10,682 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 900,760 Value ($000) $11,323 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 885,000 Value ($000) $11,948 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 885,000 Value ($000) $12,470 Avg Close $8.34 Range $7.68 - $9.06