FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,541 Value ($000) $107 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,173 Value ($000) $124 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,178 Value ($000) $124 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,000 Value ($000) $137 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,131 Value ($000) $133 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,131 Value ($000) $125 Avg Close $7.09 Range $6.79 - $7.45
Q2 2016
Shares 32,634 Value ($000) $488 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 45,356 Value ($000) $612 Avg Close $7.45 Range $6.58 - $8.28