FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,390 Value ($000) $1,304 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 98,252 Value ($000) $1,066 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,665 Value ($000) $57 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,676 Value ($000) $46 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,676 Value ($000) $49 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,676 Value ($000) $59 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,676 Value ($000) $62 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,708 Value ($000) $94 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 29,106 Value ($000) $361 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,641 Value ($000) $100 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,641 Value ($000) $84 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,303 Value ($000) $85 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,126 Value ($000) $102,211 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,322 Value ($000) $81,493 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,535 Value ($000) $144,327 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 38,270 Value ($000) $794,867 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,101 Value ($000) $100,550 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,651 Value ($000) $113,693 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 7,087 Value ($000) $86,815 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,058 Value ($000) $44,459 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 3,290 Value ($000) $20,003 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,544 Value ($000) $26,778 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 122,435 Value ($000) $1,138,645 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 121,758 Value ($000) $1,115,303 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 123,942 Value ($000) $1,267,926 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 124,835 Value ($000) $1,096,051 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 129,212 Value ($000) $988,471 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,914 Value ($000) $53,995 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 18,367 Value ($000) $199,466 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,186 Value ($000) $46,381 Avg Close $7.48 Range $6.78 - $8.80