FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,605 Value ($000) $22,662 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,160,300 Value ($000) $21,989 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,160,300 Value ($000) $19,968 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,119,500 Value ($000) $19,680 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,134,600 Value ($000) $20,408 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 493,338 Value ($000) $5,772 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,614,353 Value ($000) $19,851 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 689,453 Value ($000) $7,608 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 884,153 Value ($000) $10,981 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 155,153 Value ($000) $2,152 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 172,853 Value ($000) $2,005 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 462,704 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 344,253 Value ($000) $3,936 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 154,453 Value ($000) $1,644 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 181,953 Value ($000) $2,765 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 608,853 Value ($000) $11,120 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 750,453 Value ($000) $9,169 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 723,053 Value ($000) $9,060 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,458,153 Value ($000) $15,198 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,290,450 Value ($000) $16,455 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,378,765 Value ($000) $13,510 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,496,265 Value ($000) $13,513 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,340,265 Value ($000) $11,303 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 230,322 Value ($000) $1,908 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 464,900 Value ($000) $3,906 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 583,400 Value ($000) $5,241 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 514,400 Value ($000) $4,022 Avg Close $6.08 Range $5.23 - $6.39
Q3 2017
Shares 834,654 Value ($000) $9,991 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,201,615 Value ($000) $125,346 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,447,281 Value ($000) $168,166 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,487,074 Value ($000) $166,607 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,289,838 Value ($000) $196,618 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,618,997 Value ($000) $221,471 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 17,604,197 Value ($000) $237,657 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 13,832,094 Value ($000) $194,894,205 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 13,340,916 Value ($000) $181,036 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 8,899,652 Value ($000) $133,584 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 6,859,849 Value ($000) $110,718 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,703,878 Value ($000) $119,410 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 7,664,634 Value ($000) $113,360 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 6,540,338 Value ($000) $112,755 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 5,528,949 Value ($000) $86,252 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,509,948 Value ($000) $69,588 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 4,603,659 Value ($000) $77,664 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,339,847 Value ($000) $82,607 Avg Close $7.61 Range $6.41 - $8.55