FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,335 Value ($000) $1,920 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,876 Value ($000) $405 Avg Close $11.33 Range $10.42 - $12.18
Q1 2021
Shares 18,824 Value ($000) $231 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,047 Value ($000) $88 Avg Close $6.35 Range $5.01 - $7.21
Q3 2019
Shares 53,395 Value ($000) $489 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 117,406 Value ($000) $1,201 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 36,968 Value ($000) $283 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,432 Value ($000) $96 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 33,449 Value ($000) $370 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 68,851 Value ($000) $763 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 113,072 Value ($000) $1,413 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 646,673 Value ($000) $7,236 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 641,717 Value ($000) $7,470 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 480,095 Value ($000) $5,824 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 522,105 Value ($000) $6,301 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 645,369 Value ($000) $8,113 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 539,242 Value ($000) $7,283 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 533,246 Value ($000) $7,513 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 521,973 Value ($000) $7,083 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 518,587 Value ($000) $7,784 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 518,863 Value ($000) $8,374 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,022,733 Value ($000) $15,849 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,026,635 Value ($000) $15,181 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,036,055 Value ($000) $17,858 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,052,908 Value ($000) $16,422 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,080,423 Value ($000) $16,667 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,168,261 Value ($000) $19,705 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 854,147 Value ($000) $13,214 Avg Close $7.61 Range $6.41 - $8.55