FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,000 Value ($000) $140 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 15,586 Value ($000) $143 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,000 Value ($000) $153 Avg Close $7.10 Range $6.31 - $7.59
Q3 2018
Shares 15,150 Value ($000) $140 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,150 Value ($000) $168 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,473 Value ($000) $138 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,473 Value ($000) $181 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,973 Value ($000) $167 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,273 Value ($000) $115 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,273 Value ($000) $120 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,273 Value ($000) $125 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,270 Value ($000) $124 Avg Close $7.68 Range $7.26 - $8.54
Q4 2014
Shares 14,548 Value ($000) $225 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 15,998 Value ($000) $236 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,548 Value ($000) $268 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 16,548 Value ($000) $258 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 16,548 Value ($000) $255 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,048 Value ($000) $237 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 20,173 Value ($000) $312 Avg Close $7.61 Range $6.41 - $8.55