FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,403 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 362,000 Value ($000) $4 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 368,814 Value ($000) $4 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 340,328 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 316,597 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 317,634 Value ($000) $3 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 305,185 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 310,795 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 305,341 Value ($000) $4 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 239,547 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 265,310 Value ($000) $4 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 264,262 Value ($000) $3 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 259,616 Value ($000) $3 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 260,641 Value ($000) $2,919 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 241,638 Value ($000) $2,689 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 80,455 Value ($000) $1,360 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 86,686 Value ($000) $1,800 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 88,948 Value ($000) $1,260 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 84,703 Value ($000) $1,259 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 89,028 Value ($000) $1,091 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 100,393 Value ($000) $882 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 105,678 Value ($000) $704 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 114,356 Value ($000) $695 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 170,977 Value ($000) $826 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 146,006 Value ($000) $1,358 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 159,361 Value ($000) $1,460 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 164,895 Value ($000) $1,687 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 175,342 Value ($000) $1,540 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 174,709 Value ($000) $1,337 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 179,009 Value ($000) $1,656 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 119,203 Value ($000) $1,320 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 121,336 Value ($000) $1,344 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 88,461 Value ($000) $1,105 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 88,906 Value ($000) $1,064 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 82,786 Value ($000) $926 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 69,279 Value ($000) $806 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 61,605 Value ($000) $747 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 59,455 Value ($000) $718 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 48,155 Value ($000) $605 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 25,755 Value ($000) $348 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 15,149 Value ($000) $213 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 20,249 Value ($000) $275 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 14,749 Value ($000) $221 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 19,749 Value ($000) $319 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 15,328 Value ($000) $238 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 17,273 Value ($000) $255 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 17,073 Value ($000) $294 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 16,523 Value ($000) $258 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 20,629 Value ($000) $318 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 21,100 Value ($000) $356 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 21,100 Value ($000) $326 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,403	$5	$12.83	$11.21 - $13.99
Q3 2025	362,000	$4	$11.33	$10.42 - $12.18
Q2 2025	368,814	$4	$9.87	$8.11 - $10.65
Q1 2025	340,328	$3	$9.24	$8.47 - $10.00
Q4 2024	316,597	$3	$9.87	$8.99 - $10.73
Q3 2024	317,634	$3	$10.44	$8.58 - $13.43
Q2 2024	305,185	$4	$11.13	$10.38 - $12.47
Q1 2024	310,795	$4	$10.69	$9.42 - $11.88
Q4 2023	305,341	$4	$9.63	$8.29 - $10.88
Q3 2023	239,547	$3	$11.09	$9.92 - $13.07
Q2 2023	265,310	$4	$10.69	$9.53 - $12.91
Q1 2023	264,262	$3	$10.20	$9.11 - $11.50
Q4 2022	259,616	$3	$10.07	$8.58 - $11.48
Q3 2022	260,641	$2,919	$10.86	$8.19 - $13.00
Q2 2022	241,638	$2,689	$10.55	$8.41 - $13.15
Q1 2022	80,455	$1,360	$14.55	$11.89 - $19.73
Q4 2021	86,686	$1,800	$14.00	$10.54 - $16.39
Q3 2021	88,948	$1,260	$10.32	$9.39 - $11.41
Q2 2021	84,703	$1,259	$10.09	$8.45 - $12.48
Q1 2021	89,028	$1,091	$8.68	$6.40 - $10.33
Q4 2020	100,393	$882	$6.35	$5.01 - $7.21
Q3 2020	105,678	$704	$5.14	$4.36 - $5.61
Q2 2020	114,356	$695	$4.20	$3.16 - $5.87
Q1 2020	170,977	$826	$5.65	$3.00 - $7.03
Q4 2019	146,006	$1,358	$6.68	$6.20 - $7.14
Q3 2019	159,361	$1,460	$6.95	$6.39 - $7.64
Q2 2019	164,895	$1,687	$7.10	$6.31 - $7.59
Q1 2019	175,342	$1,540	$6.08	$5.23 - $6.39
Q4 2018	174,709	$1,337	$6.21	$5.18 - $6.89
Q3 2018	179,009	$1,656	$6.85	$6.25 - $7.63
Q2 2018	119,203	$1,320	$7.74	$7.16 - $8.23
Q1 2018	121,336	$1,344	$7.48	$6.78 - $8.80
Q4 2017	88,461	$1,105	$8.01	$7.65 - $8.36
Q3 2017	88,906	$1,064	$7.25	$6.75 - $7.77
Q2 2017	82,786	$926	$7.09	$6.79 - $7.45
Q1 2017	69,279	$806	$7.78	$7.17 - $8.20
Q4 2016	61,605	$747	$7.47	$6.84 - $8.16
Q3 2016	59,455	$718	$7.68	$7.26 - $8.54
Q2 2016	48,155	$605	$7.94	$7.25 - $8.59
Q1 2016	25,755	$348	$7.45	$6.58 - $8.28
Q4 2015	15,149	$213	$8.34	$7.68 - $9.06
Q3 2015	20,249	$275	$8.15	$5.97 - $8.75
Q2 2015	14,749	$221	$8.75	$8.37 - $9.12
Q1 2015	19,749	$319	$8.83	$7.98 - $9.39
Q4 2014	15,328	$238	$8.16	$7.30 - $8.96
Q3 2014	17,273	$255	$9.38	$7.97 - $9.90
Q2 2014	17,073	$294	$8.87	$8.42 - $9.48
Q1 2014	16,523	$258	$8.37	$7.81 - $9.03
Q4 2013	20,629	$318	$9.00	$8.12 - $9.64
Q3 2013	21,100	$356	$9.02	$8.27 - $9.50
Q2 2013	21,100	$326	$7.61	$6.41 - $8.55