FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708,355 Value ($000) $48,654 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,393,573 Value ($000) $40,587 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,841,746 Value ($000) $19,983 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,979,848 Value ($000) $19,858 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,798,902 Value ($000) $17,809 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,602,150 Value ($000) $27,479 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,820,030 Value ($000) $60,443 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,799,043 Value ($000) $23,891 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,778,403 Value ($000) $21,679 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,292,778 Value ($000) $28,476 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,178,713 Value ($000) $32,964 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,839,189 Value ($000) $23,174 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,234,589 Value ($000) $25,988 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,546,313 Value ($000) $28,519 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,641,235 Value ($000) $29,397 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,010,200 Value ($000) $33,992 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,668,300 Value ($000) $34,651 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,418,000 Value ($000) $20,079 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 595,900 Value ($000) $8,855 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,282,700 Value ($000) $27,963 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 918,000 Value ($000) $8,069 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 22,500 Value ($000) $137 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 974,900 Value ($000) $4,709 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,341,411 Value ($000) $12,475 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,424,411 Value ($000) $13,048 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,333,511 Value ($000) $13,642 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,089,011 Value ($000) $9,562 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,088,396 Value ($000) $8,326 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 944,796 Value ($000) $8,739 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,164,524 Value ($000) $23,961 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,231,424 Value ($000) $24,724 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,080,513 Value ($000) $25,986 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,774,313 Value ($000) $21,239 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,985,263 Value ($000) $22,215 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,953,622 Value ($000) $34,380 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,984,075 Value ($000) $24,067 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,933,300 Value ($000) $23,335 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,957,100 Value ($000) $24,601 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,513,900 Value ($000) $20,437 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,133,100 Value ($000) $15,965 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,443,000 Value ($000) $19,581 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,110,600 Value ($000) $16,670 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,110,500 Value ($000) $17,923 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 833,500 Value ($000) $12,919 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,043,300 Value ($000) $30,220 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,136,100 Value ($000) $36,826 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,401,000 Value ($000) $21,856 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,790,700 Value ($000) $27,631 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,711,700 Value ($000) $28,876 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,590,400 Value ($000) $24,603 Avg Close $7.61 Range $6.41 - $8.55