FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 619,600 Value ($000) $6,543 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 507,310 Value ($000) $6,362 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 95,000 Value ($000) $1,158 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 95,000 Value ($000) $1,180 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 130,100 Value ($000) $1,968 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 130,100 Value ($000) $1,639 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 130,100 Value ($000) $1,513 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 130,100 Value ($000) $1,460 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 130,100 Value ($000) $1,448 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 130,100 Value ($000) $2,200 Avg Close $14.55 Range $11.89 - $19.73
Q4 2019
Shares 413,300 Value ($000) $3,835 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 393,600 Value ($000) $3,605 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 393,600 Value ($000) $4,023 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 393,600 Value ($000) $3,452 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 325,600 Value ($000) $2,488 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 325,600 Value ($000) $3,009 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 325,600 Value ($000) $3,604 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 325,600 Value ($000) $3,608 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 19,700 Value ($000) $246 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 91,000 Value ($000) $1,088 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 91,000 Value ($000) $1,020 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 113,600 Value ($000) $1,321 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 156,400 Value ($000) $1,897 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 43,300 Value ($000) $544 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 43,300 Value ($000) $584 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 43,300 Value ($000) $610 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 43,300 Value ($000) $587 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 43,300 Value ($000) $650 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 43,900 Value ($000) $709 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 32,400 Value ($000) $502 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 32,400 Value ($000) $479 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 32,400 Value ($000) $558 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 32,400 Value ($000) $505 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 35,500 Value ($000) $547 Avg Close $9.00 Range $8.12 - $9.64
Q2 2013
Shares 17,300 Value ($000) $267 Avg Close $7.61 Range $6.41 - $8.55