FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,897 Value ($000) $168 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,882 Value ($000) $199 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,754 Value ($000) $236 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,857 Value ($000) $205 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,840 Value ($000) $209 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,823 Value ($000) $421 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,813 Value ($000) $350 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,894 Value ($000) $313 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 26,836 Value ($000) $301 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,821 Value ($000) $299 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,527 Value ($000) $465 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,772 Value ($000) $328 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,768 Value ($000) $167 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,768 Value ($000) $175 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,768 Value ($000) $144 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,783 Value ($000) $104 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,900 Value ($000) $79 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,735 Value ($000) $71 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,735 Value ($000) $57 Avg Close $5.65 Range $3.00 - $7.03
Q2 2017
Shares 50,172 Value ($000) $561 Avg Close $7.09 Range $6.79 - $7.45