FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,389 Value ($000) $251 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,815 Value ($000) $262 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 36,009 Value ($000) $452 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 280,913 Value ($000) $3,731 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 172,537 Value ($000) $2,103 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 80,939 Value ($000) $1,005 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 139,810 Value ($000) $1,718 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 400,986 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,027,576 Value ($000) $11,508 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 633,133 Value ($000) $10,706 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,854,076 Value ($000) $59,279 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,035,487 Value ($000) $14,662 Avg Close $10.32 Range $9.39 - $11.41