FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,061 Value ($000) $158 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,774 Value ($000) $93 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,248 Value ($000) $79 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,889 Value ($000) $220 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,274 Value ($000) $240 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 87,398 Value ($000) $923 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 113,554 Value ($000) $1,424 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 125,110 Value ($000) $1,661 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 146,481 Value ($000) $1,786 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 160,575 Value ($000) $1,994 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 152,764 Value ($000) $2,311 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 160,371 Value ($000) $2,021 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 152,310 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 155,438 Value ($000) $1,741 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 147,018 Value ($000) $1,637 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 78,044 Value ($000) $1,320 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,632 Value ($000) $387 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,356 Value ($000) $218 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 10,984 Value ($000) $163 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,411 Value ($000) $116 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,946 Value ($000) $79 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,622 Value ($000) $57 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,122 Value ($000) $43 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,122 Value ($000) $34 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,122 Value ($000) $66 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 18,685 Value ($000) $164 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,685 Value ($000) $166 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,808 Value ($000) $137 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 33,047 Value ($000) $366 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 43,547 Value ($000) $483 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,547 Value ($000) $419 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,232 Value ($000) $159 Avg Close $7.25 Range $6.75 - $7.77
Q4 2016
Shares 5,306 Value ($000) $65 Avg Close $7.47 Range $6.84 - $8.16