FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106,300 Value ($000) $1,333 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 238,780 Value ($000) $3,171 Avg Close $10.69 Range $9.42 - $11.88
Q3 2022
Shares 256,166 Value ($000) $2,869 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 220,798 Value ($000) $3,734 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 564,266 Value ($000) $11,720 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 998,229 Value ($000) $14,135 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 998,229 Value ($000) $14,834 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 998,229 Value ($000) $12,228 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 473,963 Value ($000) $4,166 Avg Close $6.35 Range $5.01 - $7.21