FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511,350 Value ($000) $72,309 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,805,750 Value ($000) $45,517 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,957,185 Value ($000) $86,335 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 9,661,896 Value ($000) $96,909 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,994,925 Value ($000) $89,050 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,758,277 Value ($000) $155,847 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,765,409 Value ($000) $97,378 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,119,700 Value ($000) $54,710 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,830,600 Value ($000) $71,075 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,074,447 Value ($000) $50,605 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,072,166 Value ($000) $107,002 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,546,666 Value ($000) $95,088 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,228,645 Value ($000) $84,069 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 837,350 Value ($000) $9,378 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,350,985 Value ($000) $26,166 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,850,625 Value ($000) $268,034 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,156,786 Value ($000) $24,026 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 9,449,310 Value ($000) $133,803 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,809,669 Value ($000) $309,232 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 20,040,111 Value ($000) $245,491 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,692,654 Value ($000) $120,358 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,647,718 Value ($000) $57,594 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,441,261 Value ($000) $81,723 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 5,941,135 Value ($000) $28,696 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 20,411,960 Value ($000) $189,832 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 14,056,014 Value ($000) $128,754 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,119,349 Value ($000) $113,751 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,614,370 Value ($000) $137,094 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,589,843 Value ($000) $142,213 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 24,294,892 Value ($000) $224,728 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,783,135 Value ($000) $75,089 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,495,405 Value ($000) $116,289 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,328,395 Value ($000) $141,492 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,279,239 Value ($000) $146,983 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,462,976 Value ($000) $161,841 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 9,684,458 Value ($000) $112,727 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 11,101,852 Value ($000) $134,665 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 8,685,032 Value ($000) $104,829 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 6,887,550 Value ($000) $86,576 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,942,603 Value ($000) $134,225 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 22,950,896 Value ($000) $323,378 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,132,505 Value ($000) $205,347 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 19,373,136 Value ($000) $290,791 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 14,579,618 Value ($000) $235,315 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 32,025,196 Value ($000) $496,391 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 17,413,068 Value ($000) $257,539 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 16,995,096 Value ($000) $292,995 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 19,150,914 Value ($000) $298,754 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 12,907,689 Value ($000) $199,165 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 6,371,012 Value ($000) $107,480 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 7,448,430 Value ($000) $115,228 Avg Close $7.61 Range $6.41 - $8.55