FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,279 Value ($000) $3,611 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 288,791 Value ($000) $3,454 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 334,713 Value ($000) $3,632 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 385,605 Value ($000) $3,868 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 368,084 Value ($000) $3,644 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 457,306 Value ($000) $4,829 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 398,631 Value ($000) $4,999 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 400,375 Value ($000) $5,317 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 138,137 Value ($000) $1,684 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 378,909 Value ($000) $4,706 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 404,065 Value ($000) $6,114 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 522,456 Value ($000) $6,583 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 614,969 Value ($000) $7,152 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 597,007 Value ($000) $6,686 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 584,614 Value ($000) $6,507 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 605,979 Value ($000) $10,247 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 556,906 Value ($000) $11,567 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 533,492 Value ($000) $7,554 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 659,595 Value ($000) $9,802 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 552,074 Value ($000) $6,763 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 638,979 Value ($000) $5,617 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 648,772 Value ($000) $4,321 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 662,153 Value ($000) $4,026 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 478,485 Value ($000) $2,311 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 502,643 Value ($000) $4,675 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 481,354 Value ($000) $4,409 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 498,472 Value ($000) $5,099 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 522,452 Value ($000) $4,587 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 491,981 Value ($000) $3,764 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 503,528 Value ($000) $4,658 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 503,337 Value ($000) $5,572 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 480,316 Value ($000) $5,322 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 524,357 Value ($000) $6,549 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 504,873 Value ($000) $6,043 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 500,534 Value ($000) $5,601 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 459,682 Value ($000) $5,351 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 461,959 Value ($000) $5,604 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 491,157 Value ($000) $5,928 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 501,144 Value ($000) $6,299 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 511,205 Value ($000) $6,901 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 472,666 Value ($000) $6,660 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 475,209 Value ($000) $6,449 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 474,573 Value ($000) $7,123 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 512,062 Value ($000) $8,265 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 488,591 Value ($000) $7,573 Avg Close $8.16 Range $7.30 - $8.96