FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,246 Value ($000) $840 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 155,311 Value ($000) $1,685 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 84,997 Value ($000) $853 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 62,030 Value ($000) $614 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 98,592 Value ($000) $1,041 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 121,043 Value ($000) $1,518 Avg Close $11.13 Range $10.38 - $12.47
Q4 2023
Shares 62,697 Value ($000) $764 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 577,466 Value ($000) $7,172 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 558,459 Value ($000) $8,449 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 65,502 Value ($000) $762 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 23,018 Value ($000) $258 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 35,735 Value ($000) $604 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 94,612 Value ($000) $1,965 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 38,705 Value ($000) $548 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 169,465 Value ($000) $2,518 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 103,226 Value ($000) $1,265 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 48,543 Value ($000) $427 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 21,205 Value ($000) $141 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 18,131 Value ($000) $88 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 23,227 Value ($000) $216 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 103,744 Value ($000) $950 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 184,743 Value ($000) $1,890 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 54,953 Value ($000) $482 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 139,442 Value ($000) $1,067 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 156,290 Value ($000) $1,446 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 149,513 Value ($000) $1,655 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 208,898 Value ($000) $2,315 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 124,936 Value ($000) $1,560 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 47,698 Value ($000) $571 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 35,485 Value ($000) $397 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,588 Value ($000) $158 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 76,523 Value ($000) $928 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 154,827 Value ($000) $1,869 Avg Close $7.68 Range $7.26 - $8.54
Q3 2015
Shares 42,626 Value ($000) $578 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 51,209 Value ($000) $769 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 43,752 Value ($000) $678 Avg Close $8.16 Range $7.30 - $8.96