FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 81,621 Value ($000) $1,024 Avg Close $11.13 Range $10.38 - $12.47

Q2 2023

Shares 46,698 Value ($000) $707 Avg Close $10.69 Range $9.53 - $12.91

Q2 2022

Shares 805,477 Value ($000) $8,965 Avg Close $10.55 Range $8.41 - $13.15

Q3 2021

Shares 2,458,841 Value ($000) $34,817 Avg Close $10.32 Range $9.39 - $11.41

Q3 2019

Shares 14,609 Value ($000) $134 Avg Close $6.95 Range $6.39 - $7.64

Q3 2017

Shares 6,409,840 Value ($000) $76,726 Avg Close $7.25 Range $6.75 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	81,621	$1,024	$11.13	$10.38 - $12.47
Q2 2023	46,698	$707	$10.69	$9.53 - $12.91
Q2 2022	805,477	$8,965	$10.55	$8.41 - $13.15
Q3 2021	2,458,841	$34,817	$10.32	$9.39 - $11.41
Q3 2019	14,609	$134	$6.95	$6.39 - $7.64
Q3 2017	6,409,840	$76,726	$7.25	$6.75 - $7.77