FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,601 Value ($000) $7,119 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 345,637 Value ($000) $4,134 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 143,057 Value ($000) $1,552 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 165,080 Value ($000) $1,656 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 413,429 Value ($000) $4,093 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 352,547 Value ($000) $3,723 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 589,197 Value ($000) $7,389 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 419,472 Value ($000) $5,571 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 417,397 Value ($000) $5,088 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 450,698 Value ($000) $5,598 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 1,364,366 Value ($000) $20,643 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,214,907 Value ($000) $15,308 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 1,445,406 Value ($000) $16,810 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 2,214,545 Value ($000) $24,803 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 1,548,539 Value ($000) $17,235 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 2,967,568 Value ($000) $50,183 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 5,064,444 Value ($000) $105,188 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 12,967,133 Value ($000) $183,616 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 13,132,097 Value ($000) $195,143 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 6,883,952 Value ($000) $84,327 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 6,539,141 Value ($000) $57,479 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 330,199 Value ($000) $2,200 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 506,175 Value ($000) $3,078 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 655,415 Value ($000) $3,165 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,403,715 Value ($000) $13,055 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,601	$7,119	$12.83	$11.21 - $13.99
Q3 2025	345,637	$4,134	$11.33	$10.42 - $12.18
Q2 2025	143,057	$1,552	$9.87	$8.11 - $10.65
Q1 2025	165,080	$1,656	$9.24	$8.47 - $10.00
Q4 2024	413,429	$4,093	$9.87	$8.99 - $10.73
Q3 2024	352,547	$3,723	$10.44	$8.58 - $13.43
Q2 2024	589,197	$7,389	$11.13	$10.38 - $12.47
Q1 2024	419,472	$5,571	$10.69	$9.42 - $11.88
Q4 2023	417,397	$5,088	$9.63	$8.29 - $10.88
Q3 2023	450,698	$5,598	$11.09	$9.92 - $13.07
Q2 2023	1,364,366	$20,643	$10.69	$9.53 - $12.91
Q1 2023	1,214,907	$15,308	$10.20	$9.11 - $11.50
Q4 2022	1,445,406	$16,810	$10.07	$8.58 - $11.48
Q3 2022	2,214,545	$24,803	$10.86	$8.19 - $13.00
Q2 2022	1,548,539	$17,235	$10.55	$8.41 - $13.15
Q1 2022	2,967,568	$50,183	$14.55	$11.89 - $19.73
Q4 2021	5,064,444	$105,188	$14.00	$10.54 - $16.39
Q3 2021	12,967,133	$183,616	$10.32	$9.39 - $11.41
Q2 2021	13,132,097	$195,143	$10.09	$8.45 - $12.48
Q1 2021	6,883,952	$84,327	$8.68	$6.40 - $10.33
Q4 2020	6,539,141	$57,479	$6.35	$5.01 - $7.21
Q3 2020	330,199	$2,200	$5.14	$4.36 - $5.61
Q2 2020	506,175	$3,078	$4.20	$3.16 - $5.87
Q1 2020	655,415	$3,165	$5.65	$3.00 - $7.03
Q4 2019	1,403,715	$13,055	$6.68	$6.20 - $7.14