FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 413,351 Value ($000) $5,256 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 20,000 Value ($000) $243 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 350,543 Value ($000) $4,231 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 414,476 Value ($000) $5,210 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 407,661 Value ($000) $5,503 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 574,827 Value ($000) $8,100 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 578,047 Value ($000) $7,933 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 612,217 Value ($000) $9,189 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 682,850 Value ($000) $11,021 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 696,085 Value ($000) $10,789 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,033,426 Value ($000) $15,284 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 987,232 Value ($000) $17,020 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 988,092 Value ($000) $15,414 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,067,629 Value ($000) $16,474 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,068,860 Value ($000) $18,032 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,107,384 Value ($000) $17,131 Avg Close $7.61 Range $6.41 - $8.55