FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q3 2023
Shares 1,800 Value ($000) $22 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,800 Value ($000) $42 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,800 Value ($000) $86 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,800 Value ($000) $44 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,800 Value ($000) $43 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,439 Value ($000) $27 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,879 Value ($000) $49 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,879 Value ($000) $60 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,000 Value ($000) $28 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,000 Value ($000) $30 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,100 Value ($000) $26 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,000 Value ($000) $18 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,760 Value ($000) $18 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,000 Value ($000) $12 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,250 Value ($000) $35 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,250 Value ($000) $67 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,250 Value ($000) $66 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,250 Value ($000) $74 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 7,250 Value ($000) $64 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 7,250 Value ($000) $55 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,000 Value ($000) $9 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,000 Value ($000) $11 Avg Close $7.74 Range $7.16 - $8.23
Q2 2017
Shares 48,264 Value ($000) $540 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 58,152 Value ($000) $677 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 45,439 Value ($000) $551 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 59,631 Value ($000) $720 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 43,287 Value ($000) $544 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 45,101 Value ($000) $583 Avg Close $7.45 Range $6.58 - $8.28
Q2 2015
Shares 8,450 Value ($000) $127 Avg Close $8.75 Range $8.37 - $9.12
Q2 2014
Shares 10,615 Value ($000) $183 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 12,125 Value ($000) $189 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 13,625 Value ($000) $210 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,125 Value ($000) $205 Avg Close $9.02 Range $8.27 - $9.50