FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,050 Value ($000) $238 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,750 Value ($000) $304 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 28,750 Value ($000) $361 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 28,750 Value ($000) $382 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 28,750 Value ($000) $350 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 29,617 Value ($000) $368 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 29,617 Value ($000) $448 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 29,455 Value ($000) $371 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,625 Value ($000) $158 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,950 Value ($000) $145 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,750 Value ($000) $142 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,750 Value ($000) $216 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,750 Value ($000) $265 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,750 Value ($000) $181 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,750 Value ($000) $189 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 142,326 Value ($000) $1,743 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 162,177 Value ($000) $1,426 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 181,310 Value ($000) $1,208 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 176,813 Value ($000) $1,075 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 179,840 Value ($000) $869 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 345,239 Value ($000) $3,211 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 370,658 Value ($000) $3,395 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 373,226 Value ($000) $3,818 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 374,773 Value ($000) $3,291 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 392,270 Value ($000) $3,001 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 564,684 Value ($000) $5,223 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 602,097 Value ($000) $6,665 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 676,042 Value ($000) $7,491 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 748,136 Value ($000) $9,344 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 817,581 Value ($000) $9,786 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 843,723 Value ($000) $9,441 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 825,056 Value ($000) $9,604 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 828,446 Value ($000) $10,049 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 831,913 Value ($000) $10,041 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 833,458 Value ($000) $10,477 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 822,141 Value ($000) $11,099 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 816,892 Value ($000) $11,510 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 799,651 Value ($000) $10,851 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 812,277 Value ($000) $12,192 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 811,611 Value ($000) $13,099 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 795,391 Value ($000) $12,329 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 795,767 Value ($000) $11,769 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 815,660 Value ($000) $14,062 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 907,643 Value ($000) $14,159 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 907,508 Value ($000) $14,003 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 886,048 Value ($000) $14,948 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 909,289 Value ($000) $14,067 Avg Close $7.61 Range $6.41 - $8.55