FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,625 Value ($000) $13 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 975,625 Value ($000) $12 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 975,625 Value ($000) $10 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 995,711 Value ($000) $10 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 975,625 Value ($000) $10 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 975,625 Value ($000) $10 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 986,597 Value ($000) $12 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 995,711 Value ($000) $13 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 884,048 Value ($000) $11 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 958,954 Value ($000) $12 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 777,511 Value ($000) $12 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 769,912 Value ($000) $9 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 953,653 Value ($000) $11 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 955,746 Value ($000) $10,892 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 838,666 Value ($000) $9,515 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 834,768 Value ($000) $14,491 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 1,031,445 Value ($000) $21,266 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 1,078,188 Value ($000) $15,306 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 1,109,063 Value ($000) $16,514 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 1,005,445 Value ($000) $12,632 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 522,727 Value ($000) $4,635 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 505,132 Value ($000) $3,302 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 502,102 Value ($000) $3,074 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 660,775 Value ($000) $3,403 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 503,370 Value ($000) $4,712 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 602,139 Value ($000) $5,587 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 483,739 Value ($000) $5,048 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 847,398 Value ($000) $8,329 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 465,127 Value ($000) $3,748 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 847,398 Value ($000) $8,329 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 419,606 Value ($000) $4,850 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 458,478 Value ($000) $5,214 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 780,444 Value ($000) $8,578 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 780,444 Value ($000) $8,578 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 889,245 Value ($000) $10,095 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,114,348 Value ($000) $13,140 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 962,753 Value ($000) $11,794 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 703,773 Value ($000) $8,453 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 699,095 Value ($000) $8,770 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 691,883 Value ($000) $9,211 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 684,769 Value ($000) $9,744 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 699,878 Value ($000) $9,365 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 783,509 Value ($000) $11,878 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 901,466 Value ($000) $14,523 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 919,411 Value ($000) $14,251 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 905,128 Value ($000) $13,576 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 826,902 Value ($000) $14,305 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 676,668 Value ($000) $10,555 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 726,996 Value ($000) $11,159 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 878,546 Value ($000) $14,751 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 549,902 Value ($000) $8,579 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,625	$13	$12.83	$11.21 - $13.99
Q3 2025	975,625	$12	$11.33	$10.42 - $12.18
Q2 2025	975,625	$10	$9.87	$8.11 - $10.65
Q1 2025	995,711	$10	$9.24	$8.47 - $10.00
Q4 2024	975,625	$10	$9.87	$8.99 - $10.73
Q3 2024	975,625	$10	$10.44	$8.58 - $13.43
Q2 2024	986,597	$12	$11.13	$10.38 - $12.47
Q1 2024	995,711	$13	$10.69	$9.42 - $11.88
Q4 2023	884,048	$11	$9.63	$8.29 - $10.88
Q3 2023	958,954	$12	$11.09	$9.92 - $13.07
Q2 2023	777,511	$12	$10.69	$9.53 - $12.91
Q1 2023	769,912	$9	$10.20	$9.11 - $11.50
Q4 2022	953,653	$11	$10.07	$8.58 - $11.48
Q3 2022	955,746	$10,892	$10.86	$8.19 - $13.00
Q2 2022	838,666	$9,515	$10.55	$8.41 - $13.15
Q1 2022	834,768	$14,491	$14.55	$11.89 - $19.73
Q4 2021	1,031,445	$21,266	$14.00	$10.54 - $16.39
Q3 2021	1,078,188	$15,306	$10.32	$9.39 - $11.41
Q2 2021	1,109,063	$16,514	$10.09	$8.45 - $12.48
Q1 2021	1,005,445	$12,632	$8.68	$6.40 - $10.33
Q4 2020	522,727	$4,635	$6.35	$5.01 - $7.21
Q3 2020	505,132	$3,302	$5.14	$4.36 - $5.61
Q2 2020	502,102	$3,074	$4.20	$3.16 - $5.87
Q1 2020	660,775	$3,403	$5.65	$3.00 - $7.03
Q4 2019	503,370	$4,712	$6.68	$6.20 - $7.14
Q3 2019	602,139	$5,587	$6.95	$6.39 - $7.64
Q2 2019	483,739	$5,048	$7.10	$6.31 - $7.59
Q1 2019	847,398	$8,329	$6.08	$5.23 - $6.39
Q4 2018	465,127	$3,748	$6.21	$5.18 - $6.89
Q3 2018	847,398	$8,329	$6.85	$6.25 - $7.63
Q2 2018	419,606	$4,850	$7.74	$7.16 - $8.23
Q1 2018	458,478	$5,214	$7.48	$6.78 - $8.80
Q4 2017	780,444	$8,578	$8.01	$7.65 - $8.36
Q3 2017	780,444	$8,578	$7.25	$6.75 - $7.77
Q2 2017	889,245	$10,095	$7.09	$6.79 - $7.45
Q1 2017	1,114,348	$13,140	$7.78	$7.17 - $8.20
Q4 2016	962,753	$11,794	$7.47	$6.84 - $8.16
Q3 2016	703,773	$8,453	$7.68	$7.26 - $8.54
Q2 2016	699,095	$8,770	$7.94	$7.25 - $8.59
Q1 2016	691,883	$9,211	$7.45	$6.58 - $8.28
Q4 2015	684,769	$9,744	$8.34	$7.68 - $9.06
Q3 2015	699,878	$9,365	$8.15	$5.97 - $8.75
Q2 2015	783,509	$11,878	$8.75	$8.37 - $9.12
Q1 2015	901,466	$14,523	$8.83	$7.98 - $9.39
Q4 2014	919,411	$14,251	$8.16	$7.30 - $8.96
Q3 2014	905,128	$13,576	$9.38	$7.97 - $9.90
Q2 2014	826,902	$14,305	$8.87	$8.42 - $9.48
Q1 2014	676,668	$10,555	$8.37	$7.81 - $9.03
Q4 2013	726,996	$11,159	$9.00	$8.12 - $9.64
Q3 2013	878,546	$14,751	$9.02	$8.27 - $9.50
Q2 2013	549,902	$8,579	$7.61	$6.41 - $8.55