FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,661 Value ($000) $334 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 35,661 Value ($000) $447 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 35,661 Value ($000) $474 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 54,661 Value ($000) $666 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 58,164 Value ($000) $722 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 58,164 Value ($000) $880 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 58,164 Value ($000) $733 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59,077 Value ($000) $687 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,611 Value ($000) $578 Avg Close $10.86 Range $8.19 - $13.00
Q4 2019
Shares 64,700 Value ($000) $602 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 64,700 Value ($000) $593 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 131,700 Value ($000) $1,347 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 131,925 Value ($000) $1,158 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 131,925 Value ($000) $1,009 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 139,205 Value ($000) $1,288 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 138,205 Value ($000) $1,530 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 142,405 Value ($000) $1,578 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 184,110 Value ($000) $2,300 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 197,560 Value ($000) $2,365 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 194,435 Value ($000) $2,176 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 194,335 Value ($000) $2,262 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 209,860 Value ($000) $2,546 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 224,910 Value ($000) $2,715 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 223,585 Value ($000) $2,810 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 217,385 Value ($000) $2,935 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 209,685 Value ($000) $2,954 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 156,725 Value ($000) $2,127 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 142,475 Value ($000) $2,139 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 142,475 Value ($000) $2,300 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 142,475 Value ($000) $2,208 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 144,000 Value ($000) $2,130 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 142,400 Value ($000) $2,455 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 140,600 Value ($000) $2,193 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 131,500 Value ($000) $2,029 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 131,500 Value ($000) $2,218 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 125,450 Value ($000) $1,941 Avg Close $7.61 Range $6.41 - $8.55