FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 196,100 Value ($000) $1,941 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 104,800 Value ($000) $1,107 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 131,700 Value ($000) $1,652 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 80,600 Value ($000) $1,070 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 80,600 Value ($000) $983 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 80,600 Value ($000) $1,001 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 80,600 Value ($000) $1,219 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 80,600 Value ($000) $1,016 Avg Close $10.20 Range $9.11 - $11.50
Q4 2021
Shares 414,459 Value ($000) $8,608 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 451,700 Value ($000) $6,396 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 212,200 Value ($000) $3,153 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 16,000 Value ($000) $141 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,000 Value ($000) $107 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,000 Value ($000) $97 Avg Close $4.20 Range $3.16 - $5.87
Q2 2016
Shares 552,100 Value ($000) $6,940 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,663,300 Value ($000) $22,455 Avg Close $7.45 Range $6.58 - $8.28