FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,800 Value ($000) $37 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 10,360 Value ($000) $115 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,360 Value ($000) $115 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,360 Value ($000) $129 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,360 Value ($000) $124 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,360 Value ($000) $116 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,360 Value ($000) $121 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,460 Value ($000) $127 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,310 Value ($000) $342 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,310 Value ($000) $356 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 28,310 Value ($000) $377 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 50,010 Value ($000) $705 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 65,610 Value ($000) $891 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 205,969 Value ($000) $3,091 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 204,769 Value ($000) $3,304 Avg Close $8.83 Range $7.98 - $9.39