FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,810 Value ($000) $588 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 41,345 Value ($000) $494 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 55,193 Value ($000) $599 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 102,093 Value ($000) $1,011 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 213,134 Value ($000) $2,238 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 378,003 Value ($000) $4,740 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 414,790 Value ($000) $5,152 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 338,215 Value ($000) $4,123 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 414,790 Value ($000) $5,152 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 437,765 Value ($000) $6,623 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 465,285 Value ($000) $5,863 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 466,262 Value ($000) $5,423 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 420,308 Value ($000) $4,709 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 203,120 Value ($000) $2,262 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 233,022 Value ($000) $3,942 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 227,433 Value ($000) $4,724 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 217,839 Value ($000) $3,085 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 196,432 Value ($000) $2,919 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 181,000 Value ($000) $2,218 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 83,064 Value ($000) $731 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 66,490 Value ($000) $439 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 47,657 Value ($000) $290 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 82,878 Value ($000) $401 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 199,061 Value ($000) $1,853 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 189,876 Value ($000) $1,741 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 95,725 Value ($000) $981 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 39,384 Value ($000) $347 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 36,054 Value ($000) $277 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 41,548 Value ($000) $386 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 34,944 Value ($000) $388 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 37,085 Value ($000) $413 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 47,426 Value ($000) $594 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 37,046 Value ($000) $445 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 36,770 Value ($000) $412 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 46,540 Value ($000) $543 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 47,350 Value ($000) $575 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 58,738 Value ($000) $710 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 63,422 Value ($000) $799 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 71,669 Value ($000) $803 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 62,269 Value ($000) $878 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 63,181 Value ($000) $859 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 47,743 Value ($000) $720 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 60,313 Value ($000) $974 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 93,747 Value ($000) $7,774 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 53,888 Value ($000) $797 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 105,383 Value ($000) $950,919 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 49,270 Value ($000) $769 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 47,076 Value ($000) $726 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 28,941 Value ($000) $488 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 34,528 Value ($000) $534 Avg Close $7.61 Range $6.41 - $8.55