FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,596 Value ($000) $4,928 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 305,384 Value ($000) $3,652 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 280,928 Value ($000) $3,048 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 190,167 Value ($000) $1,907 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 206,477 Value ($000) $2,044 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 193,877 Value ($000) $2,047 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 230,435 Value ($000) $2,890 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 197,009 Value ($000) $2,616 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 144,042 Value ($000) $1,756 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 179,360 Value ($000) $2,228 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 180,075 Value ($000) $2,725 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 170,144 Value ($000) $2,144 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 558,041 Value ($000) $6,490 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 562,843 Value ($000) $6,334 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 215,665 Value ($000) $2,419 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 478,419 Value ($000) $8,114 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 407,428 Value ($000) $6,748 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 149,123 Value ($000) $1,117 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 121,990 Value ($000) $704 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 64,723 Value ($000) $663 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 49,314 Value ($000) $388 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 45,790 Value ($000) $285 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 42,622 Value ($000) $252 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 43,727 Value ($000) $211 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 679,895 Value ($000) $6,323 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 619,194 Value ($000) $5,672 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 704,072 Value ($000) $7,203 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 770,878 Value ($000) $6,768 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 1,023,482 Value ($000) $7,830 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,280,405 Value ($000) $11,844 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,445,632 Value ($000) $16,100 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,548,055 Value ($000) $17,236 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,448,702 Value ($000) $18,148 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 122,670 Value ($000) $1,468 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 120,306 Value ($000) $1,346 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 335,879 Value ($000) $3,910 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 365,982 Value ($000) $4,439 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 480,522 Value ($000) $5,800 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 134,771 Value ($000) $1,694 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 99,815 Value ($000) $1,348 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 100,726 Value ($000) $1,419 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 99,201 Value ($000) $1,346 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 123,948 Value ($000) $1,860 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 116,975 Value ($000) $1,888 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 101,441 Value ($000) $1,572 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 1,456,003 Value ($000) $21,534 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 1,281,130 Value ($000) $22,087 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 151,523 Value ($000) $2,364 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 133,211 Value ($000) $2,055 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 141,287 Value ($000) $2,384 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 126,170 Value ($000) $1,952 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,596	$4,928	$12.83	$11.21 - $13.99
Q3 2025	305,384	$3,652	$11.33	$10.42 - $12.18
Q2 2025	280,928	$3,048	$9.87	$8.11 - $10.65
Q1 2025	190,167	$1,907	$9.24	$8.47 - $10.00
Q4 2024	206,477	$2,044	$9.87	$8.99 - $10.73
Q3 2024	193,877	$2,047	$10.44	$8.58 - $13.43
Q2 2024	230,435	$2,890	$11.13	$10.38 - $12.47
Q1 2024	197,009	$2,616	$10.69	$9.42 - $11.88
Q4 2023	144,042	$1,756	$9.63	$8.29 - $10.88
Q3 2023	179,360	$2,228	$11.09	$9.92 - $13.07
Q2 2023	180,075	$2,725	$10.69	$9.53 - $12.91
Q1 2023	170,144	$2,144	$10.20	$9.11 - $11.50
Q4 2022	558,041	$6,490	$10.07	$8.58 - $11.48
Q3 2022	562,843	$6,334	$10.86	$8.19 - $13.00
Q2 2022	215,665	$2,419	$10.55	$8.41 - $13.15
Q1 2022	478,419	$8,114	$14.55	$11.89 - $19.73
Q4 2021	407,428	$6,748	$14.00	$10.54 - $16.39
Q3 2021	149,123	$1,117	$10.32	$9.39 - $11.41
Q2 2021	121,990	$704	$10.09	$8.45 - $12.48
Q1 2021	64,723	$663	$8.68	$6.40 - $10.33
Q4 2020	49,314	$388	$6.35	$5.01 - $7.21
Q3 2020	45,790	$285	$5.14	$4.36 - $5.61
Q2 2020	42,622	$252	$4.20	$3.16 - $5.87
Q1 2020	43,727	$211	$5.65	$3.00 - $7.03
Q4 2019	679,895	$6,323	$6.68	$6.20 - $7.14
Q3 2019	619,194	$5,672	$6.95	$6.39 - $7.64
Q2 2019	704,072	$7,203	$7.10	$6.31 - $7.59
Q1 2019	770,878	$6,768	$6.08	$5.23 - $6.39
Q4 2018	1,023,482	$7,830	$6.21	$5.18 - $6.89
Q3 2018	1,280,405	$11,844	$6.85	$6.25 - $7.63
Q2 2018	1,445,632	$16,100	$7.74	$7.16 - $8.23
Q1 2018	1,548,055	$17,236	$7.48	$6.78 - $8.80
Q4 2017	1,448,702	$18,148	$8.01	$7.65 - $8.36
Q3 2017	122,670	$1,468	$7.25	$6.75 - $7.77
Q2 2017	120,306	$1,346	$7.09	$6.79 - $7.45
Q1 2017	335,879	$3,910	$7.78	$7.17 - $8.20
Q4 2016	365,982	$4,439	$7.47	$6.84 - $8.16
Q3 2016	480,522	$5,800	$7.68	$7.26 - $8.54
Q2 2016	134,771	$1,694	$7.94	$7.25 - $8.59
Q1 2016	99,815	$1,348	$7.45	$6.58 - $8.28
Q4 2015	100,726	$1,419	$8.34	$7.68 - $9.06
Q3 2015	99,201	$1,346	$8.15	$5.97 - $8.75
Q2 2015	123,948	$1,860	$8.75	$8.37 - $9.12
Q1 2015	116,975	$1,888	$8.83	$7.98 - $9.39
Q4 2014	101,441	$1,572	$8.16	$7.30 - $8.96
Q3 2014	1,456,003	$21,534	$9.38	$7.97 - $9.90
Q2 2014	1,281,130	$22,087	$8.87	$8.42 - $9.48
Q1 2014	151,523	$2,364	$8.37	$7.81 - $9.03
Q4 2013	133,211	$2,055	$9.00	$8.12 - $9.64
Q3 2013	141,287	$2,384	$9.02	$8.27 - $9.50
Q2 2013	126,170	$1,952	$7.61	$6.41 - $8.55