FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,238,093 Value ($000) $109,896 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,798,787 Value ($000) $93,273 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,476,340 Value ($000) $81,118 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,965,867 Value ($000) $69,868 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,079,496 Value ($000) $60,065 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,599,774 Value ($000) $59,134 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,229,154 Value ($000) $65,574 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,833,728 Value ($000) $64,192 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,215,838 Value ($000) $49,367 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,936,808 Value ($000) $48,895 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 3,660,481 Value ($000) $55,383 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,344,421 Value ($000) $42,140 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,129,291 Value ($000) $36,550 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,810,357 Value ($000) $31,476 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,580,588 Value ($000) $28,722 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,458,378 Value ($000) $41,571 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,281,314 Value ($000) $49,664 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,313,418 Value ($000) $32,758 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,273,567 Value ($000) $33,785 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,682,409 Value ($000) $32,860 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,678,417 Value ($000) $14,753 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,162,435 Value ($000) $7,742 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 973,110 Value ($000) $5,917 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 814,860 Value ($000) $3,936 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 806,978 Value ($000) $7,432 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 703,516 Value ($000) $6,444 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 673,577 Value ($000) $6,891 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 500,198 Value ($000) $4,392 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 473,312 Value ($000) $3,682 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 503,600 Value ($000) $4,658 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 515,504 Value ($000) $5,707 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 514,547 Value ($000) $5,701 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 565,119 Value ($000) $7,211 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 559,740 Value ($000) $6,700 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 536,064 Value ($000) $5,999 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 598,705 Value ($000) $6,969 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 575,752 Value ($000) $7,249 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 574,034 Value ($000) $6,929 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 555,914 Value ($000) $6,988 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 540,410 Value ($000) $7,296 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 493,126 Value ($000) $6,948 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 489,745 Value ($000) $6,646 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 466,729 Value ($000) $7,006 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 484,895 Value ($000) $7,826 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 515,411 Value ($000) $7,917 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 597,479 Value ($000) $8,837 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 725,820 Value ($000) $12,513 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 725,682 Value ($000) $11,321 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 679,239 Value ($000) $10,535 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 853,931 Value ($000) $14,406 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 797,200 Value ($000) $12,333 Avg Close $7.61 Range $6.41 - $8.55