FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,984 Value ($000) $302 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,307 Value ($000) $327 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 27,450 Value ($000) $298 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 29,133 Value ($000) $292 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,994 Value ($000) $337 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 53,119 Value ($000) $561 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 59,187 Value ($000) $742 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 70,983 Value ($000) $943 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 52,402 Value ($000) $639 Avg Close $9.63 Range $8.29 - $10.88