FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,204 Value ($000) $265 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 20,680 Value ($000) $247 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,451 Value ($000) $211 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,806 Value ($000) $189 Avg Close $9.24 Range $8.47 - $10.00
Q1 2023
Shares 22,554 Value ($000) $284 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,686 Value ($000) $217 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,062 Value ($000) $213 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,813 Value ($000) $232 Avg Close $10.55 Range $8.41 - $13.15
Q3 2021
Shares 12,236 Value ($000) $173 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 10,435 Value ($000) $128 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,106 Value ($000) $106 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 45,175 Value ($000) $301 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 45,175 Value ($000) $275 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 46,460 Value ($000) $224 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 39,664 Value ($000) $369 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,052 Value ($000) $175 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,777 Value ($000) $192 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 18,523 Value ($000) $163 Avg Close $6.08 Range $5.23 - $6.39
Q2 2016
Shares 27,578 Value ($000) $347 Avg Close $7.94 Range $7.25 - $8.59
Q4 2015
Shares 10,690 Value ($000) $151 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,637 Value ($000) $144 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,782 Value ($000) $162 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,533 Value ($000) $170 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,966 Value ($000) $170 Avg Close $8.16 Range $7.30 - $8.96