FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 179,195 Value ($000) $2,663 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,837,915 Value ($000) $22,514 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,979,941 Value ($000) $17,404 Avg Close $6.35 Range $5.01 - $7.21
Q4 2018
Shares 1,451,470 Value ($000) $11,104 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,138,306 Value ($000) $29,029 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,138,306 Value ($000) $34,741 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,138,306 Value ($000) $34,772 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,814,000 Value ($000) $47,637 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,128,425 Value ($000) $61,387 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,443,425 Value ($000) $27,342 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,455,611 Value ($000) $28,583 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,609,826 Value ($000) $31,657 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,716,032 Value ($000) $32,783 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,728,559 Value ($000) $34,298 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,569,659 Value ($000) $34,690 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,507,233 Value ($000) $35,327 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,605,840 Value ($000) $35,361 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,586,982 Value ($000) $38,831 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,757,483 Value ($000) $44,506 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,070,565 Value ($000) $47,594 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,027,433 Value ($000) $44,776 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,931,622 Value ($000) $50,541 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,821,084 Value ($000) $44,009 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,761,191 Value ($000) $42,605 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,799,772 Value ($000) $47,232 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,659,022 Value ($000) $41,135 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 2,546,971 Value ($000) $33,493 Avg Close $6.98 Range $6.39 - $7.49