FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,039 Value ($000) $436 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 56,675 Value ($000) $598 Avg Close $10.44 Range $8.58 - $13.43
Q4 2023
Shares 33,730 Value ($000) $411 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,530 Value ($000) $379 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 28,393 Value ($000) $358 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,008 Value ($000) $244 Avg Close $10.07 Range $8.58 - $11.48
Q2 2020
Shares 26,332 Value ($000) $160 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 33,472 Value ($000) $311 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 33,472 Value ($000) $307 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,726 Value ($000) $181 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 15,935 Value ($000) $122 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,935 Value ($000) $147 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,935 Value ($000) $176 Avg Close $7.74 Range $7.16 - $8.23
Q1 2017
Shares 10,640 Value ($000) $124 Avg Close $7.78 Range $7.17 - $8.20
Q3 2016
Shares 14,269 Value ($000) $172 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,269 Value ($000) $179 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,966 Value ($000) $148 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,966 Value ($000) $155 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,966 Value ($000) $149 Avg Close $8.15 Range $5.97 - $8.75