FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,906,562 Value ($000) $116,854 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,161,943 Value ($000) $109,577 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 9,055,356 Value ($000) $98,251 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,775,886 Value ($000) $88,022 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 8,799,541 Value ($000) $87,115 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,686,178 Value ($000) $91,726 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 8,576,431 Value ($000) $107,548 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,375,847 Value ($000) $124,511 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,324,812 Value ($000) $113,669 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,417,273 Value ($000) $116,963 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,590,572 Value ($000) $145,105 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,076,047 Value ($000) $139,558 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,148,653 Value ($000) $129,659 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,822,458 Value ($000) $132,412 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,007,226 Value ($000) $133,640 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,563,749 Value ($000) $195,543 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,641,090 Value ($000) $241,785 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,110,780 Value ($000) $171,489 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,822,020 Value ($000) $190,535 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,013,719 Value ($000) $171,668 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,572,996 Value ($000) $128,097 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,431,242 Value ($000) $102,772 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 16,621,382 Value ($000) $101,058 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,918,877 Value ($000) $76,888 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,130,497 Value ($000) $140,714 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,191,346 Value ($000) $148,313 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,083,628 Value ($000) $154,306 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,108,593 Value ($000) $123,873 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,241,186 Value ($000) $119,034 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 13,032,921 Value ($000) $120,555 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,581,384 Value ($000) $128,206 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,877,195 Value ($000) $120,519 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,729,075 Value ($000) $134,006 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 10,641,498 Value ($000) $127,379 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,562,462 Value ($000) $118,194 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,381,138 Value ($000) $120,836 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,327,162 Value ($000) $125,268 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,776,430 Value ($000) $130,072 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 11,545,898 Value ($000) $145,132 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,493,569 Value ($000) $155,163 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 11,016,749 Value ($000) $156,107 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,195,930 Value ($000) $151,929 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,637,825 Value ($000) $159,674 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 10,424,566 Value ($000) $168,253 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 8,723,942 Value ($000) $135,221 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 8,807,238 Value ($000) $130,259 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 8,835,673 Value ($000) $152,327 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 9,598,913 Value ($000) $149,743 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 9,767,943 Value ($000) $149,254 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 10,141,251 Value ($000) $171,083 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 9,883,155 Value ($000) $151,997 Avg Close $7.61 Range $6.41 - $8.55