FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 736,330 Value ($000) $9 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 46,537 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q4 2023
Shares 201,914 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 443,932 Value ($000) $6 Avg Close $11.09 Range $9.92 - $13.07
Q4 2022
Shares 1,278,384 Value ($000) $15 Avg Close $10.07 Range $8.58 - $11.48
Q4 2021
Shares 448,756 Value ($000) $9,320 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 159,113 Value ($000) $2,253 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,052,872 Value ($000) $15,645 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 479,337 Value ($000) $5,871 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,372 Value ($000) $117 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 32,144 Value ($000) $214 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,685 Value ($000) $83 Avg Close $4.20 Range $3.16 - $5.87
Q3 2019
Shares 104,537 Value ($000) $957 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 104,738 Value ($000) $1,071 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 73,399 Value ($000) $644 Avg Close $6.08 Range $5.23 - $6.39
Q4 2017
Shares 30,627 Value ($000) $382 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 23,702 Value ($000) $283 Avg Close $7.25 Range $6.75 - $7.77
Q3 2016
Shares 101,368 Value ($000) $1,223 Avg Close $7.68 Range $7.26 - $8.54
Q1 2015
Shares 21,740 Value ($000) $350 Avg Close $8.83 Range $7.98 - $9.39