FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,380 Value ($000) $426 Avg Close $8.83 Range $7.98 - $9.39
Q3 2013
Shares 59,000 Value ($000) $995 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 63,700 Value ($000) $985 Avg Close $7.61 Range $6.41 - $8.55