FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,049 Value ($000) $812 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 107,599 Value ($000) $1,136 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 109,265 Value ($000) $1,370 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 114,871 Value ($000) $1,525 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 120,952 Value ($000) $1,474 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 122,634 Value ($000) $1,523 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 122,026 Value ($000) $1,846 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 123,588 Value ($000) $1,557 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 121,563 Value ($000) $1,414 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 121,968 Value ($000) $1,366 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 118,253 Value ($000) $1,316 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 113,523 Value ($000) $1,920 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 108,750 Value ($000) $2,259 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 108,580 Value ($000) $1,537 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 105,180 Value ($000) $1,563 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 101,880 Value ($000) $1,248 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 99,555 Value ($000) $875 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 87,454 Value ($000) $582 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 87,495 Value ($000) $532 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 137,144 Value ($000) $662 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 145,289 Value ($000) $1,351 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 168,394 Value ($000) $1,542 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 166,209 Value ($000) $1,700 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 115,124 Value ($000) $1,011 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 74,409 Value ($000) $569 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 144,494 Value ($000) $1,337 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 222,724 Value ($000) $2,466 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 112,179 Value ($000) $1,243 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 26,324 Value ($000) $329 Avg Close $8.01 Range $7.65 - $8.36
Q2 2015
Shares 136,929 Value ($000) $2,055 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 149,929 Value ($000) $2,420 Avg Close $8.83 Range $7.98 - $9.39