FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,873,800 Value ($000) $286,984 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,858,700 Value ($000) $22,230 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 803,800 Value ($000) $8,721 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,173,900 Value ($000) $122,104 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 624,500 Value ($000) $6,183 Avg Close $9.87 Range $8.99 - $10.73
Q1 2024
Shares 14,096,700 Value ($000) $187,204 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,520,700 Value ($000) $262,337 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,364,000 Value ($000) $265,341 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,908,000 Value ($000) $437,378 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,127,300 Value ($000) $341,804 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 2,967,300 Value ($000) $33,234 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 545,900 Value ($000) $6,076 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 622,700 Value ($000) $10,530 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 96,200 Value ($000) $1,998 Avg Close $14.00 Range $10.54 - $16.39
Q1 2021
Shares 12,614,600 Value ($000) $154,529 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,377,800 Value ($000) $91,221 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 483,000 Value ($000) $3,217 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 1,259,200 Value ($000) $6,082 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,875,500 Value ($000) $17,442 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 850,700 Value ($000) $7,792 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,036,100 Value ($000) $10,599 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,314,800 Value ($000) $20,324 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,073,100 Value ($000) $23,509 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,734,931 Value ($000) $34,548 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,105,331 Value ($000) $100,796 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,322,131 Value ($000) $114,369 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 8,084,231 Value ($000) $100,972 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,694,931 Value ($000) $32,258 Avg Close $7.25 Range $6.75 - $7.77
Q4 2016
Shares 428,423 Value ($000) $5,197 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 207,546 Value ($000) $2,505 Avg Close $7.68 Range $7.26 - $8.54
Q1 2016
Shares 28,047 Value ($000) $379 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 624,205 Value ($000) $8,795 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 40,759 Value ($000) $553 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 16,935 Value ($000) $254 Avg Close $8.75 Range $8.37 - $9.12
Q4 2013
Shares 55,973 Value ($000) $864 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 827,073 Value ($000) $13,951 Avg Close $9.02 Range $8.27 - $9.50