FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,248 Value ($000) $213 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 390,080 Value ($000) $4,665 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 523,397 Value ($000) $5,679 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 597,854 Value ($000) $5,996 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 155,350 Value ($000) $1,538 Avg Close $9.87 Range $8.99 - $10.73
Q4 2019
Shares 550,000 Value ($000) $5,115 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 275,000 Value ($000) $2,519 Avg Close $6.95 Range $6.39 - $7.64