FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,358 Value ($000) $713 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 80,081 Value ($000) $958 Avg Close $11.33 Range $10.42 - $12.18
Q2 2024
Shares 12,944 Value ($000) $161 Avg Close $11.13 Range $10.38 - $12.47
Q3 2021
Shares 13,691 Value ($000) $194 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 169,358 Value ($000) $2,517 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 83,671 Value ($000) $1,025 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 20,158 Value ($000) $123 Avg Close $4.20 Range $3.16 - $5.87
Q4 2017
Shares 55,696 Value ($000) $696 Avg Close $8.01 Range $7.65 - $8.36