FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 198,932 Value ($000) $1,840 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 216,614 Value ($000) $2,397 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 218,100 Value ($000) $2,416 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 343,855 Value ($000) $4,295 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 245,768 Value ($000) $2,942 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 241,419 Value ($000) $2,702 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 232,658 Value ($000) $2,708 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 220,057 Value ($000) $2,669 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 232,866 Value ($000) $2,810 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 109,541 Value ($000) $1,377 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 93,946 Value ($000) $1,268 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 94,285 Value ($000) $1,328 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 94,468 Value ($000) $1,282 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 94,417 Value ($000) $1,417 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 85,736 Value ($000) $1,383 Avg Close $8.83 Range $7.98 - $9.39
Q2 2014
Shares 11,945 Value ($000) $206 Avg Close $8.87 Range $8.42 - $9.48
Q2 2013
Shares 22,895 Value ($000) $354 Avg Close $7.61 Range $6.41 - $8.55