FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,015 Value ($000) $103 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 11,412 Value ($000) $117 Avg Close $7.10 Range $6.31 - $7.59
Q4 2017
Shares 11,785 Value ($000) $147 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,785 Value ($000) $141 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,341 Value ($000) $161 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 44,171 Value ($000) $514 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 34,976 Value ($000) $424 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 29,702 Value ($000) $358 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 29,046 Value ($000) $365 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,650 Value ($000) $360 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 27,741 Value ($000) $391 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 28,335 Value ($000) $385 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 28,890 Value ($000) $435 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 29,700 Value ($000) $478 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 33,825 Value ($000) $525 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 35,020 Value ($000) $518 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 35,020 Value ($000) $603 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 36,025 Value ($000) $562 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,180 Value ($000) $466 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 126,808 Value ($000) $2,140 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 59,530 Value ($000) $921 Avg Close $7.61 Range $6.41 - $8.55