FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,845 Value ($000) $1,336 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 96,541 Value ($000) $1,155 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 88,878 Value ($000) $964 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 85,239 Value ($000) $855 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 80,265 Value ($000) $795 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 88,336 Value ($000) $933 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 86,805 Value ($000) $1,089 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 88,853 Value ($000) $1,180 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 86,969 Value ($000) $1,060 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 93,800 Value ($000) $1,165 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 95,480 Value ($000) $1,445 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 79,884 Value ($000) $1,007 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 83,031 Value ($000) $842 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 75,989 Value ($000) $851 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 59,248 Value ($000) $659 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 51,232 Value ($000) $866 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 47,938 Value ($000) $996 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,053 Value ($000) $482 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,625 Value ($000) $411 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 26,172 Value ($000) $321 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 27,205 Value ($000) $239 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 26,456 Value ($000) $176 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 28,376 Value ($000) $173 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,773 Value ($000) $173 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 38,905 Value ($000) $362 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 39,298 Value ($000) $360 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 38,168 Value ($000) $390 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 36,045 Value ($000) $316 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,990 Value ($000) $206 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 23,764 Value ($000) $220 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 30,023 Value ($000) $332 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 31,365 Value ($000) $348 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 34,860 Value ($000) $435 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 30,590 Value ($000) $366 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 31,506 Value ($000) $353 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 35,257 Value ($000) $410 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 33,689 Value ($000) $409 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 33,949 Value ($000) $410 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 34,139 Value ($000) $429 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 35,089 Value ($000) $474 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 33,329 Value ($000) $470 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 35,229 Value ($000) $478 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 32,765 Value ($000) $492 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 34,180 Value ($000) $552 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 30,952 Value ($000) $480 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 40,164 Value ($000) $594 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 39,774 Value ($000) $686 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 41,754 Value ($000) $651 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 41,749 Value ($000) $644 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 41,988 Value ($000) $708 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 40,918 Value ($000) $633 Avg Close $7.61 Range $6.41 - $8.55