FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 350,000 Value ($000) $2,331 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 350,000 Value ($000) $2,128 Avg Close $4.20 Range $3.16 - $5.87
Q2 2016
Shares 200,000 Value ($000) $2,514 Avg Close $7.94 Range $7.25 - $8.59
Q1 2014
Shares 100,000 Value ($000) $1,560 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 215,000 Value ($000) $3,317 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 215,000 Value ($000) $3,627 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 215,000 Value ($000) $3,326 Avg Close $7.61 Range $6.41 - $8.55