FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $92 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 7,000 Value ($000) $84 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,000 Value ($000) $76 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,000 Value ($000) $70 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,000 Value ($000) $69 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,000 Value ($000) $74 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,000 Value ($000) $88 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 7,000 Value ($000) $93 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,000 Value ($000) $85 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,000 Value ($000) $87 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,150 Value ($000) $108 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,150 Value ($000) $90 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,150 Value ($000) $83 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,150 Value ($000) $80 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,150 Value ($000) $80 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 324 Value ($000) $5 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 324 Value ($000) $7 Avg Close $14.00 Range $10.54 - $16.39
Q1 2019
Shares 9,000 Value ($000) $79 Avg Close $6.08 Range $5.23 - $6.39
Q1 2016
Shares 10,048 Value ($000) $136 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,048 Value ($000) $142 Avg Close $8.34 Range $7.68 - $9.06