FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 62 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 482 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q2 2016
Shares 10,671 Value ($000) $134 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,337 Value ($000) $140 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,521 Value ($000) $176 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 17,005 Value ($000) $231 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 36,118 Value ($000) $542 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 37,562 Value ($000) $606 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,288 Value ($000) $330 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 22,391 Value ($000) $331 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 23,722 Value ($000) $409 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 23,676 Value ($000) $369 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 25,210 Value ($000) $389 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 24,595 Value ($000) $415 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 24,550 Value ($000) $380 Avg Close $7.61 Range $6.41 - $8.55