FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 102,457 Value ($000) $784 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 103,139 Value ($000) $954 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 103,139 Value ($000) $1,142 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 103,138 Value ($000) $1,143 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 103,739 Value ($000) $1,296 Avg Close $8.01 Range $7.65 - $8.36
Q4 2013
Shares 11,139 Value ($000) $172 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 12,887 Value ($000) $217 Avg Close $9.02 Range $8.27 - $9.50