FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,649 Value ($000) $177 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,287 Value ($000) $141 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,148 Value ($000) $202 Avg Close $10.44 Range $8.58 - $13.43
Q2 2023
Shares 10,390 Value ($000) $157 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 10,692 Value ($000) $120 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,487 Value ($000) $128 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,787 Value ($000) $199 Avg Close $14.55 Range $11.89 - $19.73
Q2 2018
Shares 15,411 Value ($000) $171 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,061 Value ($000) $178 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,452 Value ($000) $218 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,792 Value ($000) $189 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,851 Value ($000) $155 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,808 Value ($000) $161 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,155 Value ($000) $172 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,255 Value ($000) $172 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 16,782 Value ($000) $211 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 17,122 Value ($000) $231 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 17,657 Value ($000) $249 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,249 Value ($000) $207 Avg Close $8.15 Range $5.97 - $8.75
Q4 2014
Shares 14,774 Value ($000) $229 Avg Close $8.16 Range $7.30 - $8.96